Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:54:15388 200,00338 220,00278 300,00158 400,0058 401,008 437,00698 438,001199 400,001219 598,001319 784,00231
05.02.2026 14:53:34838 220,00778 228,00278 300,00158 400,0058 401,008 437,00698 438,001199 400,001219 598,001319 784,00231
05.02.2026 14:53:34838 220,00778 228,00278 300,00158 400,0058 401,008 438,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:53:31838 220,00778 228,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:53:30388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:53:30388 200,00338 220,00278 300,00158 400,0058 401,008 443,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:53:30388 200,00338 220,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 14:52:04838 220,00778 234,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 14:52:04838 220,00778 234,00278 300,00158 400,0058 401,008 444,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:52:02838 220,00778 234,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:01388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:01388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:01388 200,00338 220,00278 300,00158 400,0058 401,008 440,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:52:00388 200,00338 220,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:34838 220,00778 231,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:34838 220,00778 231,00278 300,00158 400,0058 401,008 440,00698 441,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:34838 220,00778 231,00278 300,00158 400,0058 401,008 441,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:50:33838 220,00778 231,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:50:32388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:50:32388 200,00338 220,00278 300,00158 400,0058 401,008 451,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:50:32388 200,00338 220,00278 300,00158 400,0058 401,008 451,00698 452,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:50838 220,00778 242,00278 300,00158 400,0058 401,008 451,00698 452,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:50838 220,00778 242,00278 300,00158 400,0058 401,008 452,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:47838 220,00778 242,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:47388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:46388 200,00338 220,00278 300,00158 400,0058 401,008 461,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:46388 200,00338 220,00278 300,00158 400,0058 401,008 461,00698 462,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:06838 220,00778 252,00278 300,00158 400,0058 401,008 461,00698 462,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:06838 220,00778 252,00278 300,00158 400,0058 401,008 461,00698 462,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:06838 220,00778 252,00278 300,00158 400,0058 401,008 462,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:49:03838 220,00778 252,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:03388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:03388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:02388 200,00338 220,00278 300,00158 400,0058 401,008 460,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:49:02388 200,00338 220,00278 300,00158 400,0058 401,008 460,00698 461,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:35838 220,00778 251,00278 300,00158 400,0058 401,008 460,00698 461,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:35838 220,00778 251,00278 300,00158 400,0058 401,008 461,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:35838 220,00778 251,00278 300,00158 400,0058 401,008 461,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:32838 220,00778 251,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:47:32388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:47:32388 200,00338 220,00278 300,00158 400,0058 401,008 458,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:47:32388 200,00338 220,00278 300,00158 400,0058 401,008 458,00698 459,001199 400,001219 598,001319 784,00231
05.02.2026 14:47:10838 220,00778 249,00278 300,00158 400,0058 401,008 458,00698 459,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:50838 200,00788 220,00728 249,00228 300,00108 400,008 458,00698 459,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:50838 200,00788 220,00728 249,00228 300,00108 400,008 459,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:47838 200,00788 220,00728 249,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:46388 079,00338 200,00288 220,00228 300,00108 400,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:46388 079,00338 200,00288 220,00228 300,00108 400,008 452,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 14:46:46388 079,00338 200,00288 220,00228 300,00108 400,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 14:46:06838 200,00788 220,00728 243,00228 300,00108 400,008 452,00698 453,001199 400,001219 598,001319 784,00231